T-Mobile Us - Preço Das Ações

Preço das Ações
164.27
Mudança Diária
0.37 0.23%
Mensal
1.22%
Anual
16.01%
Q2 Previsão
161.23
Preço Chg Dia Ano Data
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
American Tower 194.32 2.44 1.27% 0.44% 2024-05-21
BCE 46.22 -0.54 -1.15% -26.49% 2024-05-21
Cable One 369.18 -8.82 -2.33% -44.30% 2024-05-21
Paramount Global 12.10 0.09 0.75% -19.28% 2024-05-21
Crown Castle International 100.90 0.26 0.26% -12.31% 2024-05-21
Cogent Communications 59.81 0.37 0.62% -3.44% 2024-05-21
Charter Communications 275.50 0.60 0.22% -19.32% 2024-05-21
Comcast 39.21 0.04 0.10% -4.92% 2024-05-21
Walt Disney 103.24 0.12 0.12% 12.44% 2024-05-21
Warner Bros Discovery 7.89 -0.19 -2.35% -35.12% 2024-05-21
Deutsche Telekom 22.13 -0.08 -0.36% 1.84% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Netflix 649.11 10.21 1.59% 78.81% 2024-05-21
EchoStar 18.05 -0.59 -3.17% 11.83% 2024-05-21
SBA Communications 198.37 0.27 0.14% -16.11% 2024-05-21
Sirius XM 2.89 -0.10 -3.28% -18.54% 2024-05-21
Telus 22.38 -0.21 -0.93% -16.86% 2024-05-21
AT&T 17.27 -0.21 -1.20% 5.43% 2024-05-21
Telephone Data Systems 19.13 -0.55 -2.77% 156.02% 2024-05-21
T-Mobile Us 164.27 0.37 0.23% 16.01% 2024-05-21
United States Cellular 43.18 -1.32 -2.97% 180.75% 2024-05-21
Vodafone 9.55 -0.21 -2.10% -5.77% 2024-05-21
Viasat 18.84 -0.54 -2.79% -57.86% 2024-05-21
Verizon 39.60 -0.54 -1.34% 10.12% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.06% 2024-05-21
US100 18744 39.61 0.21% 35.34% 2024-05-21